시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,600	300	- 0.33%	51,524	4,704
15:19	91,500	400	- 0.44%	36,054	3,287
15:18	91,400	500	- 0.54%	35,885	3,272
15:17	91,500	400	- 0.44%	35,499	3,236
15:16	91,700	200	- 0.22%	34,919	3,183
15:15	91,600	300	- 0.33%	34,852	3,177
15:14	91,700	200	- 0.22%	34,755	3,168
15:13	91,600	300	- 0.33%	34,428	3,138
15:12	91,800	100	- 0.11%	34,383	3,134
15:11	91,800	100	- 0.11%	34,083	3,106