시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,910	90	- 0.56%	4,193	67
11:39	15,920	80	- 0.50%	4,171	66
11:36	15,930	70	- 0.44%	4,170	66
11:31	15,890	110	- 0.69%	4,169	66
11:29	15,890	110	- 0.69%	4,168	66
11:25	15,870	130	- 0.81%	3,268	52
11:24	15,870	130	- 0.81%	3,267	52
11:23	15,870	130	- 0.81%	3,259	52
11:22	15,870	130	- 0.81%	3,258	52
11:21	15,870	130	- 0.81%	3,255	52