시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,900	100	- 0.63%	4,299	68
11:58	15,900	100	- 0.63%	4,286	68
11:53	15,930	70	- 0.44%	4,216	67
11:52	15,910	90	- 0.56%	4,211	67
11:51	15,910	90	- 0.56%	4,207	67
11:50	15,910	90	- 0.56%	4,203	67
11:49	15,910	90	- 0.56%	4,202	67
11:48	15,910	90	- 0.56%	4,201	67
11:44	15,900	100	- 0.63%	4,195	67
11:41	15,900	100	- 0.63%	4,194	67