시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	15,900	100	- 0.63%	6,298	100
12:38	15,900	100	- 0.63%	6,292	100
12:36	15,900	100	- 0.63%	4,444	71
12:30	15,900	100	- 0.63%	4,438	70
12:26	15,930	70	- 0.44%	4,437	70
12:25	15,920	80	- 0.50%	4,426	70
12:15	15,910	90	- 0.56%	4,359	69
12:13	15,900	100	- 0.63%	4,353	69
12:08	15,900	100	- 0.63%	4,347	69
12:05	15,900	100	- 0.63%	4,341	69