시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	15,900	100	- 0.63%	7,797	124
12:55	15,900	100	- 0.63%	7,794	124
12:53	15,970	30	- 0.19%	7,793	124
12:51	15,930	70	- 0.44%	7,763	123
12:50	15,920	80	- 0.50%	7,762	123
12:49	15,910	90	- 0.56%	7,756	123
12:47	15,900	100	- 0.63%	7,743	123
12:46	15,900	100	- 0.63%	7,723	123
12:44	15,900	100	- 0.63%	7,619	121
12:43	15,900	100	- 0.63%	7,299	116