시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,900	100	- 0.63%	9,457	150
13:19	15,950	50	- 0.31%	7,951	126
13:17	15,960	40	- 0.25%	7,945	126
13:16	15,950	50	- 0.31%	7,941	126
13:15	15,940	60	- 0.38%	7,931	126
13:13	15,940	60	- 0.38%	7,928	126
13:10	15,940	60	- 0.38%	7,927	126
13:07	15,940	60	- 0.38%	7,920	126
13:04	15,900	100	- 0.63%	7,913	126
13:01	15,900	100	- 0.63%	7,907	126