시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,960	40	- 0.25%	10,872	173
13:57	15,960	40	- 0.25%	10,818	172
13:52	15,970	30	- 0.19%	10,814	172
13:50	15,990	10	- 0.06%	10,808	172
13:43	16,000	0	0.00%	10,803	172
13:42	15,930	70	- 0.44%	9,603	153
13:39	15,920	80	- 0.50%	9,480	151
13:38	15,920	80	- 0.50%	9,475	151
13:37	15,920	80	- 0.50%	9,472	151
13:31	15,920	80	- 0.50%	9,467	150