시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	16,050	50	+ 0.31%	11,060	176
14:20	16,000	0	0.00%	10,968	174
14:19	15,990	10	- 0.06%	10,962	174
14:17	16,020	20	+ 0.13%	10,918	174
14:14	16,010	10	+ 0.06%	10,913	174
14:12	15,980	20	- 0.13%	10,903	173
14:07	15,970	30	- 0.19%	10,891	173
14:06	15,930	70	- 0.44%	10,885	173
14:01	15,930	70	- 0.44%	10,878	173
14:00	15,970	30	- 0.19%	10,873	173