시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,105	105	+ 0.66%	73	1
09:14	16,105	105	+ 0.66%	52	1
09:08	16,000	0	0.00%	48	1
09:07	16,020	20	+ 0.13%	38	1
09:01	16,010	10	+ 0.06%	22	0
09:00	16,000	0	0.00%	1	0