시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	16,130	130	+ 0.81%	11,408	182
14:50	16,100	100	+ 0.63%	11,407	181
14:49	16,080	80	+ 0.50%	11,297	180
14:44	16,070	70	+ 0.44%	11,290	180
14:43	16,050	50	+ 0.31%	11,254	179
14:39	16,050	50	+ 0.31%	11,152	177
14:35	16,070	70	+ 0.44%	11,146	177
14:34	16,050	50	+ 0.31%	11,122	177
14:31	16,050	50	+ 0.31%	11,080	176
14:28	16,060	60	+ 0.38%	11,071	176