시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,830	170	- 1.06%	1,178	19
09:28	15,850	150	- 0.94%	1,176	19
09:27	15,910	90	- 0.56%	1,174	19
09:26	15,820	180	- 1.13%	1,161	18
09:25	15,820	180	- 1.13%	1,011	16
09:24	15,820	180	- 1.13%	982	16
09:23	15,810	190	- 1.19%	667	11
09:22	15,840	160	- 1.00%	608	10
09:20	15,930	70	- 0.44%	302	5
09:16	15,950	50	- 0.31%	140	2