시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,820	180	- 1.13%	1,492	24
09:39	15,830	170	- 1.06%	1,489	24
09:38	15,830	170	- 1.06%	1,487	24
09:37	15,830	170	- 1.06%	1,483	24
09:36	15,830	170	- 1.06%	1,479	23
09:34	15,820	180	- 1.13%	1,474	23
09:33	15,900	100	- 0.63%	1,473	23
09:32	15,820	180	- 1.13%	1,471	23
09:31	15,960	40	- 0.25%	1,227	19
09:30	15,960	40	- 0.25%	1,212	19