시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,870	130	- 0.81%	1,885	30
09:57	15,870	130	- 0.81%	1,783	28
09:56	15,860	140	- 0.88%	1,721	27
09:55	15,870	130	- 0.81%	1,715	27
09:54	15,870	130	- 0.81%	1,708	27
09:52	15,820	180	- 1.13%	1,700	27
09:51	15,820	180	- 1.13%	1,698	27
09:49	15,820	180	- 1.13%	1,691	27
09:48	15,820	180	- 1.13%	1,668	26
09:46	15,820	180	- 1.13%	1,610	26