시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,850	150	- 0.94%	2,133	34
10:12	15,850	150	- 0.94%	2,019	32
10:10	15,840	160	- 1.00%	2,018	32
10:09	15,890	110	- 0.69%	2,007	32
10:08	15,870	130	- 0.81%	2,006	32
10:07	15,870	130	- 0.81%	1,996	32
10:06	15,880	120	- 0.75%	1,985	32
10:02	15,870	130	- 0.81%	1,976	31
10:01	15,870	130	- 0.81%	1,954	31
10:00	15,870	130	- 0.81%	1,909	30