시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,900	100	- 0.63%	2,401	38
10:29	15,900	100	- 0.63%	2,399	38
10:28	15,910	90	- 0.56%	2,397	38
10:27	15,890	110	- 0.69%	2,395	38
10:26	15,910	90	- 0.56%	2,187	35
10:20	15,900	100	- 0.63%	2,180	35
10:19	15,910	90	- 0.56%	2,174	35
10:17	15,880	120	- 0.75%	2,171	34
10:16	15,860	140	- 0.88%	2,146	34
10:15	15,850	150	- 0.94%	2,140	34