시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,960	40	- 0.25%	2,551	40
10:39	15,960	40	- 0.25%	2,550	40
10:38	15,970	30	- 0.19%	2,547	40
10:37	15,970	30	- 0.19%	2,546	40
10:36	15,970	30	- 0.19%	2,542	40
10:35	15,970	30	- 0.19%	2,530	40
10:34	15,960	40	- 0.25%	2,528	40
10:33	15,910	90	- 0.56%	2,449	39
10:32	15,910	90	- 0.56%	2,439	39
10:31	15,900	100	- 0.63%	2,402	38