시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,940	60	- 0.38%	2,574	41
10:49	15,940	60	- 0.38%	2,572	41
10:48	15,920	80	- 0.50%	2,570	41
10:47	15,950	50	- 0.31%	2,566	41
10:46	15,950	50	- 0.31%	2,564	41
10:45	15,950	50	- 0.31%	2,563	41
10:44	15,950	50	- 0.31%	2,561	41
10:43	15,950	50	- 0.31%	2,559	41
10:42	15,960	40	- 0.25%	2,557	41
10:41	15,960	40	- 0.25%	2,553	41