시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,950	50	- 0.31%	2,604	41
10:59	15,900	100	- 0.63%	2,602	41
10:58	15,960	40	- 0.25%	2,591	41
10:57	15,950	50	- 0.31%	2,589	41
10:56	15,970	30	- 0.19%	2,587	41
10:55	15,970	30	- 0.19%	2,585	41
10:54	15,970	30	- 0.19%	2,584	41
10:53	15,970	30	- 0.19%	2,581	41
10:52	15,980	20	- 0.13%	2,580	41
10:51	15,950	50	- 0.31%	2,578	41