시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,900	100	- 0.63%	2,976	47
11:09	15,900	100	- 0.63%	2,834	45
11:08	15,920	80	- 0.50%	2,831	45
11:07	15,920	80	- 0.50%	2,830	45
11:06	15,950	50	- 0.31%	2,828	45
11:05	15,950	50	- 0.31%	2,627	42
11:04	15,950	50	- 0.31%	2,625	42
11:03	15,940	60	- 0.38%	2,623	42
11:02	15,940	60	- 0.38%	2,615	42
11:01	15,940	60	- 0.38%	2,605	41