시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,890	110	- 0.69%	3,061	49
11:19	15,900	100	- 0.63%	3,021	48
11:18	15,900	100	- 0.63%	3,019	48
11:17	15,900	100	- 0.63%	3,016	48
11:16	15,900	100	- 0.63%	3,015	48
11:15	15,910	90	- 0.56%	3,012	48
11:14	15,920	80	- 0.50%	3,009	48
11:13	15,920	80	- 0.50%	3,007	48
11:12	15,880	120	- 0.75%	3,000	48
11:11	15,880	120	- 0.75%	2,998	48