시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,100	100	+ 0.63%	11,858	189
15:19	16,070	70	+ 0.44%	11,773	187
15:18	16,070	70	+ 0.44%	11,763	187
15:17	16,070	70	+ 0.44%	11,753	187
15:12	16,090	90	+ 0.56%	11,746	187
15:10	16,080	80	+ 0.50%	11,740	187
15:08	16,070	70	+ 0.44%	11,634	185
15:07	16,070	70	+ 0.44%	11,599	185
15:02	16,080	80	+ 0.50%	11,468	182
14:58	16,080	80	+ 0.50%	11,456	182