시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,080	70	+ 1.40%	2,217	11
10:34	5,080	70	+ 1.40%	2,136	11
10:33	5,050	40	+ 0.80%	1,377	7
10:28	5,050	40	+ 0.80%	1,278	6
10:27	5,050	40	+ 0.80%	1,276	6
10:24	5,050	40	+ 0.80%	1,275	6
10:22	5,050	40	+ 0.80%	1,274	6
10:21	5,040	30	+ 0.60%	1,272	6
10:19	5,040	30	+ 0.60%	1,240	6
10:17	5,030	20	+ 0.40%	1,121	6