시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,050	40	+ 0.80%	2,620	13
11:01	5,070	60	+ 1.20%	2,448	12
10:59	5,070	60	+ 1.20%	2,443	12
10:54	5,070	60	+ 1.20%	2,429	12
10:46	5,070	60	+ 1.20%	2,428	12
10:45	5,060	50	+ 1.00%	2,408	12
10:44	5,080	70	+ 1.40%	2,261	11
10:42	5,080	70	+ 1.40%	2,260	11
10:40	5,050	40	+ 0.80%	2,259	11
10:37	5,090	80	+ 1.60%	2,219	11