시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,080	70	+ 1.40%	2,803	14
11:53	5,070	60	+ 1.20%	2,786	14
11:52	5,080	70	+ 1.40%	2,764	14
11:46	5,070	60	+ 1.20%	2,755	14
11:35	5,100	90	+ 1.80%	2,740	14
11:32	5,100	90	+ 1.80%	2,737	14
11:26	5,100	90	+ 1.80%	2,724	14
11:24	5,070	60	+ 1.20%	2,722	14
11:13	5,070	60	+ 1.20%	2,721	14
11:12	5,050	40	+ 0.80%	2,720	14