시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,080	70	+ 1.40%	3,000	15
12:30	5,080	70	+ 1.40%	2,995	15
12:23	5,070	60	+ 1.20%	2,989	15
12:16	5,070	60	+ 1.20%	2,965	15
12:15	5,080	70	+ 1.40%	2,950	15
12:12	5,080	70	+ 1.40%	2,945	15
12:08	5,090	80	+ 1.60%	2,939	15
12:03	5,090	80	+ 1.60%	2,929	15
11:58	5,090	80	+ 1.60%	2,928	15
11:56	5,070	60	+ 1.20%	2,804	14