시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,080	70	+ 1.40%	3,606	18
13:26	5,080	70	+ 1.40%	3,605	18
13:18	5,070	60	+ 1.20%	3,604	18
13:13	5,070	60	+ 1.20%	3,487	18
13:05	5,070	60	+ 1.20%	3,454	17
13:04	5,050	40	+ 0.80%	3,391	17
12:57	5,070	60	+ 1.20%	3,231	16
12:56	5,070	60	+ 1.20%	3,208	16
12:55	5,050	40	+ 0.80%	3,207	16
12:51	5,070	60	+ 1.20%	3,007	15