시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,090	80	+ 1.60%	5,555	28
14:26	5,100	90	+ 1.80%	5,255	27
14:18	5,120	110	+ 2.20%	5,250	27
14:17	5,110	100	+ 2.00%	5,243	27
14:13	5,100	90	+ 1.80%	5,238	27
14:11	5,150	140	+ 2.79%	5,204	26
14:10	5,150	140	+ 2.79%	5,131	26
14:09	5,150	140	+ 2.79%	5,129	26
14:05	5,080	70	+ 1.40%	3,624	18
13:59	5,060	50	+ 1.00%	3,616	18