시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	80	+ 1.60%	7,162	36
15:14	5,120	110	+ 2.20%	6,620	34
15:12	5,120	110	+ 2.20%	6,619	34
15:10	5,120	110	+ 2.20%	6,419	33
14:54	5,110	100	+ 2.00%	5,918	30
14:52	5,110	100	+ 2.00%	5,909	30
14:46	5,100	90	+ 1.80%	5,907	30
14:45	5,090	80	+ 1.60%	5,897	30
14:34	5,090	80	+ 1.60%	5,587	28
14:32	5,090	80	+ 1.60%	5,564	28