시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,700	10	+ 0.05%	28,484	561
13:59	19,700	10	+ 0.05%	28,320	558
13:58	19,710	20	+ 0.10%	28,297	558
13:57	19,700	10	+ 0.05%	28,200	556
13:56	19,710	20	+ 0.10%	28,108	554
13:55	19,700	10	+ 0.05%	27,975	551
13:54	19,700	10	+ 0.05%	27,879	549
13:53	19,710	20	+ 0.10%	27,784	547
13:52	19,700	10	+ 0.05%	27,775	547
13:51	19,720	30	+ 0.15%	27,660	545