시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,700	10	+ 0.05%	29,576	583
14:09	19,690	0	0.00%	29,372	579
14:08	19,700	10	+ 0.05%	29,314	578
14:07	19,700	10	+ 0.05%	29,257	576
14:06	19,700	10	+ 0.05%	29,126	574
14:05	19,710	20	+ 0.10%	29,026	572
14:04	19,700	10	+ 0.05%	28,963	571
14:03	19,700	10	+ 0.05%	28,732	566
14:02	19,700	10	+ 0.05%	28,634	564
14:01	19,700	10	+ 0.05%	28,608	564