시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,730	40	+ 0.20%	30,962	610
14:19	19,730	40	+ 0.20%	30,830	607
14:18	19,720	30	+ 0.15%	30,522	601
14:17	19,740	50	+ 0.25%	30,479	601
14:16	19,710	20	+ 0.10%	30,375	599
14:15	19,710	20	+ 0.10%	30,205	595
14:14	19,700	10	+ 0.05%	30,001	591
14:13	19,720	30	+ 0.15%	29,976	591
14:12	19,710	20	+ 0.10%	29,952	590
14:11	19,700	10	+ 0.05%	29,620	584