시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,730	40	+ 0.20%	32,430	639
14:29	19,740	50	+ 0.25%	32,111	633
14:28	19,730	40	+ 0.20%	32,010	631
14:27	19,730	40	+ 0.20%	31,964	630
14:26	19,730	40	+ 0.20%	31,820	627
14:25	19,730	40	+ 0.20%	31,559	622
14:24	19,740	50	+ 0.25%	31,552	622
14:23	19,740	50	+ 0.25%	31,257	616
14:22	19,730	40	+ 0.20%	31,154	614
14:21	19,730	40	+ 0.20%	31,068	612