시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,750	60	+ 0.31%	34,603	682
14:39	19,750	60	+ 0.31%	34,312	676
14:38	19,740	50	+ 0.25%	34,265	675
14:37	19,750	60	+ 0.31%	34,128	673
14:36	19,740	50	+ 0.25%	34,030	671
14:35	19,740	50	+ 0.25%	33,967	669
14:34	19,740	50	+ 0.25%	33,904	668
14:33	19,750	60	+ 0.31%	33,800	666
14:32	19,730	40	+ 0.20%	32,817	647
14:31	19,730	40	+ 0.20%	32,614	643