시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,740	50	+ 0.25%	36,030	710
14:49	19,740	50	+ 0.25%	35,924	708
14:48	19,740	50	+ 0.25%	35,818	706
14:47	19,740	50	+ 0.25%	35,804	706
14:46	19,750	60	+ 0.31%	35,705	704
14:45	19,750	60	+ 0.31%	35,580	701
14:44	19,740	50	+ 0.25%	35,435	698
14:43	19,740	50	+ 0.25%	34,828	686
14:42	19,740	50	+ 0.25%	34,727	684
14:41	19,740	50	+ 0.25%	34,709	684