시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,770	80	+ 0.41%	1,969	39
09:08	19,770	80	+ 0.41%	1,932	38
09:07	19,770	80	+ 0.41%	1,920	38
09:06	19,770	80	+ 0.41%	1,896	38
09:05	19,770	80	+ 0.41%	1,883	37
09:03	19,910	220	+ 1.12%	1,571	31
09:02	19,810	120	+ 0.61%	1,224	24
09:01	19,790	100	+ 0.51%	542	11
09:00	19,730	40	+ 0.20%	477	9