시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,720	30	+ 0.15%	2,437	48
09:20	19,720	30	+ 0.15%	2,433	48
09:19	19,730	40	+ 0.20%	2,391	47
09:18	19,710	20	+ 0.10%	2,373	47
09:17	19,710	20	+ 0.10%	2,364	47
09:15	19,730	40	+ 0.20%	2,320	46
09:14	19,720	30	+ 0.15%	2,164	43
09:13	19,730	40	+ 0.20%	2,104	42
09:12	19,730	40	+ 0.20%	2,095	41
09:11	19,730	40	+ 0.20%	2,075	41