시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	19,660	30	- 0.15%	3,670	73
09:30	19,680	10	- 0.05%	3,610	71
09:29	19,680	10	- 0.05%	3,590	71
09:28	19,690	0	0.00%	3,259	64
09:27	19,700	10	+ 0.05%	3,229	64
09:26	19,700	10	+ 0.05%	3,202	63
09:25	19,710	20	+ 0.10%	3,051	60
09:24	19,700	10	+ 0.05%	2,913	58
09:23	19,710	20	+ 0.10%	2,903	57
09:22	19,710	20	+ 0.10%	2,532	50