시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	19,720	30	+ 0.15%	4,283	85
09:40	19,720	30	+ 0.15%	4,116	81
09:39	19,720	30	+ 0.15%	4,115	81
09:38	19,720	30	+ 0.15%	4,110	81
09:37	19,720	30	+ 0.15%	4,065	80
09:36	19,710	20	+ 0.10%	4,061	80
09:35	19,700	10	+ 0.05%	3,919	77
09:34	19,700	10	+ 0.05%	3,917	77
09:33	19,700	10	+ 0.05%	3,916	77
09:32	19,670	20	- 0.10%	3,713	73