시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	19,670	20	- 0.10%	6,471	128
09:50	19,650	40	- 0.20%	6,265	124
09:49	19,650	40	- 0.20%	6,021	119
09:48	19,660	30	- 0.15%	5,764	114
09:47	19,710	20	+ 0.10%	5,096	101
09:46	19,710	20	+ 0.10%	5,085	100
09:45	19,710	20	+ 0.10%	5,051	100
09:44	19,710	20	+ 0.10%	4,743	94
09:43	19,740	50	+ 0.25%	4,710	93
09:42	19,750	60	+ 0.31%	4,594	91