시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	19,740	50	+ 0.25%	7,260	143
10:00	19,740	50	+ 0.25%	7,258	143
09:59	19,730	40	+ 0.20%	7,257	143
09:58	19,730	40	+ 0.20%	7,252	143
09:57	19,720	30	+ 0.15%	7,138	141
09:56	19,710	20	+ 0.10%	6,974	138
09:55	19,700	10	+ 0.05%	6,921	137
09:54	19,700	10	+ 0.05%	6,912	136
09:53	19,670	20	- 0.10%	6,511	128
09:52	19,670	20	- 0.10%	6,479	128