시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	19,700	10	+ 0.05%	7,912	156
10:10	19,700	10	+ 0.05%	7,905	156
10:09	19,730	40	+ 0.20%	7,854	155
10:08	19,720	30	+ 0.15%	7,526	148
10:07	19,720	30	+ 0.15%	7,494	148
10:06	19,740	50	+ 0.25%	7,493	148
10:05	19,740	50	+ 0.25%	7,489	148
10:04	19,750	60	+ 0.31%	7,466	147
10:03	19,720	30	+ 0.15%	7,295	144
10:02	19,720	30	+ 0.15%	7,287	144