시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,740	50	+ 0.25%	38,210	753
14:59	19,750	60	+ 0.31%	38,116	751
14:58	19,750	60	+ 0.31%	37,763	744
14:57	19,740	50	+ 0.25%	37,656	742
14:56	19,750	60	+ 0.31%	37,558	740
14:55	19,740	50	+ 0.25%	37,509	739
14:54	19,740	50	+ 0.25%	37,400	737
14:53	19,740	50	+ 0.25%	37,354	736
14:52	19,750	60	+ 0.31%	37,254	734
14:51	19,740	50	+ 0.25%	36,559	721