시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,710	20	+ 0.10%	8,752	173
10:21	19,710	20	+ 0.10%	8,751	173
10:20	19,710	20	+ 0.10%	8,698	172
10:19	19,690	0	0.00%	8,351	165
10:18	19,690	0	0.00%	8,249	163
10:16	19,650	40	- 0.20%	8,075	159
10:15	19,700	10	+ 0.05%	8,023	158
10:14	19,690	0	0.00%	8,002	158
10:13	19,690	0	0.00%	7,917	156
10:12	19,700	10	+ 0.05%	7,916	156