시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	19,710	20	+ 0.10%	9,586	189
10:31	19,710	20	+ 0.10%	9,496	187
10:30	19,720	30	+ 0.15%	9,494	187
10:29	19,710	20	+ 0.10%	9,489	187
10:28	19,700	10	+ 0.05%	9,398	185
10:27	19,700	10	+ 0.05%	9,395	185
10:26	19,710	20	+ 0.10%	9,384	185
10:25	19,680	10	- 0.05%	8,797	173
10:24	19,690	0	0.00%	8,788	173
10:23	19,710	20	+ 0.10%	8,787	173