시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	19,680	10	- 0.05%	10,952	216
10:41	19,690	0	0.00%	10,950	216
10:40	19,690	0	0.00%	10,930	215
10:39	19,670	20	- 0.10%	10,927	215
10:38	19,680	10	- 0.05%	10,680	211
10:37	19,680	10	- 0.05%	10,627	210
10:36	19,680	10	- 0.05%	10,201	201
10:35	19,710	20	+ 0.10%	9,627	190
10:34	19,720	30	+ 0.15%	9,593	189
10:33	19,710	20	+ 0.10%	9,591	189