시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	19,650	40	- 0.20%	11,785	232
10:51	19,690	0	0.00%	11,203	221
10:50	19,680	10	- 0.05%	11,191	221
10:49	19,680	10	- 0.05%	11,188	221
10:48	19,680	10	- 0.05%	11,154	220
10:47	19,670	20	- 0.10%	11,071	218
10:46	19,690	0	0.00%	11,024	217
10:45	19,670	20	- 0.10%	11,019	217
10:44	19,680	10	- 0.05%	11,011	217
10:43	19,670	20	- 0.10%	11,006	217