시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	19,640	50	- 0.25%	12,095	238
11:01	19,650	40	- 0.20%	12,075	238
11:00	19,650	40	- 0.20%	12,068	238
10:59	19,640	50	- 0.25%	12,063	238
10:58	19,650	40	- 0.20%	12,057	238
10:57	19,660	30	- 0.15%	11,892	234
10:56	19,660	30	- 0.15%	11,873	234
10:55	19,650	40	- 0.20%	11,869	234
10:54	19,670	20	- 0.10%	11,813	233
10:53	19,670	20	- 0.10%	11,789	232