시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	19,660	30	- 0.15%	12,659	249
11:11	19,660	30	- 0.15%	12,657	249
11:10	19,650	40	- 0.20%	12,656	249
11:09	19,630	60	- 0.31%	12,463	246
11:08	19,620	70	- 0.36%	12,246	241
11:07	19,620	70	- 0.36%	12,237	241
11:06	19,630	60	- 0.31%	12,229	241
11:05	19,630	60	- 0.31%	12,221	241
11:04	19,650	40	- 0.20%	12,144	239
11:03	19,650	40	- 0.20%	12,139	239