시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	19,640	50	- 0.25%	12,849	253
11:21	19,630	60	- 0.31%	12,834	253
11:20	19,640	50	- 0.25%	12,832	253
11:19	19,640	50	- 0.25%	12,831	253
11:18	19,640	50	- 0.25%	12,747	251
11:17	19,640	50	- 0.25%	12,743	251
11:16	19,660	30	- 0.15%	12,674	250
11:15	19,650	40	- 0.20%	12,669	250
11:14	19,660	30	- 0.15%	12,665	250
11:13	19,660	30	- 0.15%	12,663	250