시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	19,700	10	+ 0.05%	14,545	287
11:32	19,700	10	+ 0.05%	14,396	284
11:31	19,700	10	+ 0.05%	14,394	284
11:30	19,700	10	+ 0.05%	14,389	284
11:29	19,700	10	+ 0.05%	14,237	281
11:27	19,690	0	0.00%	14,236	280
11:26	19,710	20	+ 0.10%	14,233	280
11:25	19,670	20	- 0.10%	13,238	261
11:24	19,640	50	- 0.25%	13,038	257
11:23	19,650	40	- 0.20%	12,923	255